Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1527 | Ticks modelled | 13971 | Modelling quality | n/a |
Mismatched charts errors | 28 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1741.66 | Gross profit | 2254.86 | Gross loss | -513.21 |
Profit factor | 4.39 | Expected payoff | 10.19 | ||
Absolute drawdown | 139.40 | Maximal drawdown | 342.90 (2.88%) | Relative drawdown | 2.88% (342.90) |
Total trades | 171 | Short positions (won %) | 64 (65.62%) | Long positions (won %) | 107 (83.18%) |
Profit trades (% of total) | 131 (76.61%) | Loss trades (% of total) | 40 (23.39%) | ||
Largest | profit trade | 58.60 | loss trade | -50.00 | |
Average | profit trade | 17.21 | loss trade | -12.83 | |
Maximum | consecutive wins (profit in money) | 32 (620.30) | consecutive losses (loss in money) | 12 (-83.10) | |
Maximal | consecutive profit (count of wins) | 620.30 (32) | consecutive loss (count of losses) | -135.04 (9) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 05:00 | sell | 1 | 0.10 | 0.63309 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 05:00 | modify | 1 | 0.10 | 0.63309 | 0.63809 | 0.62459 | ||
3 | 2023.11.01 06:00 | sell | 2 | 0.10 | 0.63289 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 06:00 | modify | 2 | 0.10 | 0.63289 | 0.63789 | 0.62439 | ||
5 | 2023.11.01 13:00 | buy | 3 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 13:00 | modify | 3 | 0.10 | 0.63619 | 0.63119 | 0.64469 | ||
7 | 2023.11.01 14:15 | s/l | 1 | 0.10 | 0.63809 | 0.63809 | 0.62459 | -50.00 | 9950.00 |
8 | 2023.11.01 14:15 | s/l | 2 | 0.10 | 0.63789 | 0.63789 | 0.62439 | -50.00 | 9900.00 |
9 | 2023.11.01 15:00 | buy | 4 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 15:00 | modify | 4 | 0.10 | 0.63847 | 0.63347 | 0.64697 | ||
11 | 2023.11.01 19:00 | buy | 5 | 0.10 | 0.63801 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 19:00 | modify | 5 | 0.10 | 0.63801 | 0.63301 | 0.64651 | ||
13 | 2023.11.01 20:00 | buy | 6 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 20:00 | modify | 6 | 0.10 | 0.63940 | 0.63440 | 0.64790 | ||
15 | 2023.11.01 21:00 | buy | 7 | 0.10 | 0.63953 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 21:00 | modify | 7 | 0.10 | 0.63953 | 0.63453 | 0.64803 | ||
17 | 2023.11.01 22:00 | buy | 8 | 0.10 | 0.64013 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 22:00 | modify | 8 | 0.10 | 0.64013 | 0.63513 | 0.64863 | ||
19 | 2023.11.01 23:50 | close | 8 | 0.10 | 0.64205 | 0.63513 | 0.64863 | 19.20 | 9919.20 |
20 | 2023.11.01 23:50 | close | 7 | 0.10 | 0.64205 | 0.63453 | 0.64803 | 25.20 | 9944.40 |
21 | 2023.11.01 23:50 | close | 6 | 0.10 | 0.64205 | 0.63440 | 0.64790 | 26.50 | 9970.90 |
22 | 2023.11.01 23:50 | close | 5 | 0.10 | 0.64205 | 0.63301 | 0.64651 | 40.40 | 10011.30 |
23 | 2023.11.01 23:50 | close | 4 | 0.10 | 0.64205 | 0.63347 | 0.64697 | 35.80 | 10047.10 |
24 | 2023.11.01 23:50 | close | 3 | 0.10 | 0.64205 | 0.63119 | 0.64469 | 58.60 | 10105.70 |
25 | 2023.11.02 05:00 | buy | 9 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
26 | 2023.11.02 05:00 | modify | 9 | 0.10 | 0.64260 | 0.63760 | 0.65110 | ||
27 | 2023.11.02 06:00 | buy | 10 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
28 | 2023.11.02 06:00 | modify | 10 | 0.10 | 0.64243 | 0.63743 | 0.65093 | ||
29 | 2023.11.02 07:00 | buy | 11 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
30 | 2023.11.02 07:00 | modify | 11 | 0.10 | 0.64289 | 0.63789 | 0.65139 | ||
31 | 2023.11.02 10:00 | buy | 12 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
32 | 2023.11.02 10:00 | modify | 12 | 0.10 | 0.64449 | 0.63949 | 0.65299 | ||
33 | 2023.11.02 11:00 | buy | 13 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
34 | 2023.11.02 11:00 | modify | 13 | 0.10 | 0.64471 | 0.63971 | 0.65321 | ||
35 | 2023.11.02 12:00 | buy | 14 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
36 | 2023.11.02 12:00 | modify | 14 | 0.10 | 0.64397 | 0.63897 | 0.65247 | ||
37 | 2023.11.02 12:50 | close | 14 | 0.10 | 0.64555 | 0.63897 | 0.65247 | 15.80 | 10121.50 |
38 | 2023.11.02 12:50 | close | 13 | 0.10 | 0.64555 | 0.63971 | 0.65321 | 8.40 | 10129.90 |
39 | 2023.11.02 12:50 | close | 12 | 0.10 | 0.64555 | 0.63949 | 0.65299 | 10.60 | 10140.50 |
40 | 2023.11.02 12:50 | close | 11 | 0.10 | 0.64555 | 0.63789 | 0.65139 | 26.60 | 10167.10 |
41 | 2023.11.02 12:50 | close | 10 | 0.10 | 0.64555 | 0.63743 | 0.65093 | 31.20 | 10198.30 |
42 | 2023.11.02 12:50 | close | 9 | 0.10 | 0.64555 | 0.63760 | 0.65110 | 29.50 | 10227.80 |
43 | 2023.11.03 06:00 | buy | 15 | 0.10 | 0.64380 | 0.00000 | 0.00000 | ||
44 | 2023.11.03 06:00 | modify | 15 | 0.10 | 0.64380 | 0.63880 | 0.65230 | ||
45 | 2023.11.03 07:00 | buy | 16 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
46 | 2023.11.03 07:00 | modify | 16 | 0.10 | 0.64410 | 0.63910 | 0.65260 | ||
47 | 2023.11.03 08:00 | buy | 17 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
48 | 2023.11.03 08:00 | modify | 17 | 0.10 | 0.64452 | 0.63952 | 0.65302 | ||
49 | 2023.11.03 09:00 | buy | 18 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
50 | 2023.11.03 09:00 | modify | 18 | 0.10 | 0.64395 | 0.63895 | 0.65245 | ||
51 | 2023.11.03 10:00 | buy | 19 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
52 | 2023.11.03 10:00 | modify | 19 | 0.10 | 0.64444 | 0.63944 | 0.65294 | ||
53 | 2023.11.03 11:00 | buy | 20 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
54 | 2023.11.03 11:00 | modify | 20 | 0.10 | 0.64464 | 0.63964 | 0.65314 | ||
55 | 2023.11.03 12:00 | buy | 21 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
56 | 2023.11.03 12:00 | modify | 21 | 0.10 | 0.64462 | 0.63962 | 0.65312 | ||
57 | 2023.11.03 12:33 | close | 21 | 0.10 | 0.64726 | 0.63962 | 0.65312 | 26.40 | 10254.20 |
58 | 2023.11.03 12:33 | close | 20 | 0.10 | 0.64726 | 0.63964 | 0.65314 | 26.20 | 10280.40 |
59 | 2023.11.03 12:33 | close | 19 | 0.10 | 0.64726 | 0.63944 | 0.65294 | 28.20 | 10308.60 |
60 | 2023.11.03 12:33 | close | 18 | 0.10 | 0.64726 | 0.63895 | 0.65245 | 33.10 | 10341.70 |
61 | 2023.11.03 12:33 | close | 17 | 0.10 | 0.64726 | 0.63952 | 0.65302 | 27.40 | 10369.10 |
62 | 2023.11.03 12:33 | close | 16 | 0.10 | 0.64726 | 0.63910 | 0.65260 | 31.60 | 10400.70 |
63 | 2023.11.03 12:33 | close | 15 | 0.10 | 0.64726 | 0.63880 | 0.65230 | 34.60 | 10435.30 |
64 | 2023.11.06 06:00 | buy | 22 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
65 | 2023.11.06 06:00 | modify | 22 | 0.10 | 0.65167 | 0.64667 | 0.66017 | ||
66 | 2023.11.06 20:00 | sell | 23 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
67 | 2023.11.06 20:00 | modify | 23 | 0.10 | 0.64903 | 0.65403 | 0.64053 | ||
68 | 2023.11.06 21:00 | sell | 24 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
69 | 2023.11.06 21:00 | modify | 24 | 0.10 | 0.64886 | 0.65386 | 0.64036 | ||
70 | 2023.11.06 22:00 | sell | 25 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
71 | 2023.11.06 22:00 | modify | 25 | 0.10 | 0.64862 | 0.65362 | 0.64012 | ||
72 | 2023.11.07 00:00 | close | 25 | 0.10 | 0.64914 | 0.65362 | 0.64012 | -5.09 | 10430.21 |
73 | 2023.11.07 00:00 | close | 24 | 0.10 | 0.64914 | 0.65386 | 0.64036 | -2.69 | 10427.52 |
74 | 2023.11.07 00:00 | close | 23 | 0.10 | 0.64914 | 0.65403 | 0.64053 | -0.99 | 10426.52 |
75 | 2023.11.07 00:00 | close | 22 | 0.10 | 0.64884 | 0.64667 | 0.66017 | -28.61 | 10397.91 |
76 | 2023.11.07 05:00 | sell | 26 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
77 | 2023.11.07 05:00 | modify | 26 | 0.10 | 0.64373 | 0.64873 | 0.63523 | ||
78 | 2023.11.07 06:00 | sell | 27 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
79 | 2023.11.07 06:00 | modify | 27 | 0.10 | 0.64373 | 0.64873 | 0.63523 | ||
80 | 2023.11.07 07:00 | sell | 28 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
81 | 2023.11.07 07:00 | modify | 28 | 0.10 | 0.64279 | 0.64779 | 0.63429 | ||
82 | 2023.11.07 08:00 | sell | 29 | 0.10 | 0.64232 | 0.00000 | 0.00000 | ||
83 | 2023.11.07 08:00 | modify | 29 | 0.10 | 0.64232 | 0.64732 | 0.63382 | ||
84 | 2023.11.07 09:00 | sell | 30 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
85 | 2023.11.07 09:00 | modify | 30 | 0.10 | 0.64334 | 0.64834 | 0.63484 | ||
86 | 2023.11.07 10:00 | sell | 31 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
87 | 2023.11.07 10:00 | modify | 31 | 0.10 | 0.64211 | 0.64711 | 0.63361 | ||
88 | 2023.11.07 11:00 | sell | 32 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
89 | 2023.11.07 11:00 | modify | 32 | 0.10 | 0.64215 | 0.64715 | 0.63365 | ||
90 | 2023.11.07 11:32 | close | 32 | 0.10 | 0.64125 | 0.64715 | 0.63365 | 9.00 | 10406.91 |
91 | 2023.11.07 11:32 | close | 31 | 0.10 | 0.64125 | 0.64711 | 0.63361 | 8.60 | 10415.51 |
92 | 2023.11.07 11:32 | close | 30 | 0.10 | 0.64125 | 0.64834 | 0.63484 | 20.90 | 10436.41 |
93 | 2023.11.07 11:32 | close | 29 | 0.10 | 0.64125 | 0.64732 | 0.63382 | 10.70 | 10447.11 |
94 | 2023.11.07 11:32 | close | 28 | 0.10 | 0.64125 | 0.64779 | 0.63429 | 15.40 | 10462.51 |
95 | 2023.11.07 11:32 | close | 27 | 0.10 | 0.64125 | 0.64873 | 0.63523 | 24.80 | 10487.31 |
96 | 2023.11.07 11:32 | close | 26 | 0.10 | 0.64125 | 0.64873 | 0.63523 | 24.80 | 10512.11 |
97 | 2023.11.08 06:00 | sell | 33 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
98 | 2023.11.08 06:00 | modify | 33 | 0.10 | 0.64303 | 0.64803 | 0.63453 | ||
99 | 2023.11.08 10:00 | sell | 34 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
100 | 2023.11.08 10:00 | modify | 34 | 0.10 | 0.64227 | 0.64727 | 0.63377 | ||
101 | 2023.11.08 11:00 | sell | 35 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
102 | 2023.11.08 11:00 | modify | 35 | 0.10 | 0.64274 | 0.64774 | 0.63424 | ||
103 | 2023.11.08 12:00 | sell | 36 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
104 | 2023.11.08 12:00 | modify | 36 | 0.10 | 0.64327 | 0.64827 | 0.63477 | ||
105 | 2023.11.08 13:00 | sell | 37 | 0.10 | 0.64247 | 0.00000 | 0.00000 | ||
106 | 2023.11.08 13:00 | modify | 37 | 0.10 | 0.64247 | 0.64747 | 0.63397 | ||
107 | 2023.11.08 15:00 | sell | 38 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
108 | 2023.11.08 15:00 | modify | 38 | 0.10 | 0.64289 | 0.64789 | 0.63439 | ||
109 | 2023.11.08 15:32 | close | 38 | 0.10 | 0.64106 | 0.64789 | 0.63439 | 18.30 | 10530.41 |
110 | 2023.11.08 15:32 | close | 37 | 0.10 | 0.64106 | 0.64747 | 0.63397 | 14.10 | 10544.51 |
111 | 2023.11.08 15:32 | close | 36 | 0.10 | 0.64106 | 0.64827 | 0.63477 | 22.10 | 10566.61 |
112 | 2023.11.08 15:32 | close | 35 | 0.10 | 0.64106 | 0.64774 | 0.63424 | 16.80 | 10583.41 |
113 | 2023.11.08 15:32 | close | 34 | 0.10 | 0.64106 | 0.64727 | 0.63377 | 12.10 | 10595.51 |
114 | 2023.11.08 15:32 | close | 33 | 0.10 | 0.64106 | 0.64803 | 0.63453 | 19.70 | 10615.21 |
115 | 2023.11.09 09:00 | sell | 39 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
116 | 2023.11.09 09:00 | modify | 39 | 0.10 | 0.64077 | 0.64577 | 0.63227 | ||
117 | 2023.11.09 10:00 | sell | 40 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
118 | 2023.11.09 10:00 | modify | 40 | 0.10 | 0.64060 | 0.64560 | 0.63210 | ||
119 | 2023.11.09 11:00 | sell | 41 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
120 | 2023.11.09 11:00 | modify | 41 | 0.10 | 0.64032 | 0.64532 | 0.63182 | ||
121 | 2023.11.09 12:00 | sell | 42 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
122 | 2023.11.09 12:00 | modify | 42 | 0.10 | 0.63977 | 0.64477 | 0.63127 | ||
123 | 2023.11.09 13:00 | sell | 43 | 0.10 | 0.64006 | 0.00000 | 0.00000 | ||
124 | 2023.11.09 13:00 | modify | 43 | 0.10 | 0.64006 | 0.64506 | 0.63156 | ||
125 | 2023.11.09 14:00 | sell | 44 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
126 | 2023.11.09 14:00 | modify | 44 | 0.10 | 0.64122 | 0.64622 | 0.63272 | ||
127 | 2023.11.09 16:00 | buy | 45 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
128 | 2023.11.09 16:00 | modify | 45 | 0.10 | 0.64273 | 0.63773 | 0.65123 | ||
129 | 2023.11.09 19:00 | sell | 46 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
130 | 2023.11.09 19:00 | modify | 46 | 0.10 | 0.63961 | 0.64461 | 0.63111 | ||
131 | 2023.11.09 19:15 | close | 46 | 0.10 | 0.63811 | 0.64461 | 0.63111 | 15.00 | 10630.21 |
132 | 2023.11.09 19:15 | close | 45 | 0.10 | 0.63781 | 0.63773 | 0.65123 | -49.20 | 10581.01 |
133 | 2023.11.09 19:15 | close | 44 | 0.10 | 0.63811 | 0.64622 | 0.63272 | 31.10 | 10612.11 |
134 | 2023.11.09 19:15 | close | 43 | 0.10 | 0.63811 | 0.64506 | 0.63156 | 19.50 | 10631.61 |
135 | 2023.11.09 19:15 | close | 42 | 0.10 | 0.63811 | 0.64477 | 0.63127 | 16.60 | 10648.21 |
136 | 2023.11.09 19:15 | close | 41 | 0.10 | 0.63811 | 0.64532 | 0.63182 | 22.10 | 10670.31 |
137 | 2023.11.09 19:15 | close | 40 | 0.10 | 0.63811 | 0.64560 | 0.63210 | 24.90 | 10695.21 |
138 | 2023.11.09 19:15 | close | 39 | 0.10 | 0.63811 | 0.64577 | 0.63227 | 26.60 | 10721.81 |
139 | 2023.11.10 05:00 | sell | 47 | 0.10 | 0.63603 | 0.00000 | 0.00000 | ||
140 | 2023.11.10 05:00 | modify | 47 | 0.10 | 0.63603 | 0.64103 | 0.62753 | ||
141 | 2023.11.10 06:00 | sell | 48 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
142 | 2023.11.10 06:00 | modify | 48 | 0.10 | 0.63577 | 0.64077 | 0.62727 | ||
143 | 2023.11.10 09:00 | sell | 49 | 0.10 | 0.63585 | 0.00000 | 0.00000 | ||
144 | 2023.11.10 09:00 | modify | 49 | 0.10 | 0.63585 | 0.64085 | 0.62735 | ||
145 | 2023.11.10 10:00 | sell | 50 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
146 | 2023.11.10 10:00 | modify | 50 | 0.10 | 0.63580 | 0.64080 | 0.62730 | ||
147 | 2023.11.10 12:00 | sell | 51 | 0.10 | 0.63506 | 0.00000 | 0.00000 | ||
148 | 2023.11.10 12:00 | modify | 51 | 0.10 | 0.63506 | 0.64006 | 0.62656 | ||
149 | 2023.11.10 14:00 | sell | 52 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
150 | 2023.11.10 14:00 | modify | 52 | 0.10 | 0.63624 | 0.64124 | 0.62774 | ||
151 | 2023.11.10 15:00 | sell | 53 | 0.10 | 0.63488 | 0.00000 | 0.00000 | ||
152 | 2023.11.10 15:00 | modify | 53 | 0.10 | 0.63488 | 0.63988 | 0.62638 | ||
153 | 2023.11.10 15:32 | close | 53 | 0.10 | 0.63421 | 0.63988 | 0.62638 | 6.70 | 10728.51 |
154 | 2023.11.10 15:32 | close | 52 | 0.10 | 0.63421 | 0.64124 | 0.62774 | 20.30 | 10748.81 |
155 | 2023.11.10 15:32 | close | 51 | 0.10 | 0.63421 | 0.64006 | 0.62656 | 8.50 | 10757.31 |
156 | 2023.11.10 15:32 | close | 50 | 0.10 | 0.63421 | 0.64080 | 0.62730 | 15.90 | 10773.21 |
157 | 2023.11.10 15:32 | close | 49 | 0.10 | 0.63421 | 0.64085 | 0.62735 | 16.40 | 10789.61 |
158 | 2023.11.10 15:32 | close | 48 | 0.10 | 0.63421 | 0.64077 | 0.62727 | 15.60 | 10805.21 |
159 | 2023.11.10 15:32 | close | 47 | 0.10 | 0.63421 | 0.64103 | 0.62753 | 18.20 | 10823.41 |
160 | 2023.11.13 06:00 | buy | 54 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
161 | 2023.11.13 06:00 | modify | 54 | 0.10 | 0.63660 | 0.63160 | 0.64510 | ||
162 | 2023.11.13 07:00 | buy | 55 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
163 | 2023.11.13 07:00 | modify | 55 | 0.10 | 0.63677 | 0.63177 | 0.64527 | ||
164 | 2023.11.13 08:00 | buy | 56 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
165 | 2023.11.13 08:00 | modify | 56 | 0.10 | 0.63751 | 0.63251 | 0.64601 | ||
166 | 2023.11.13 09:00 | buy | 57 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
167 | 2023.11.13 09:00 | modify | 57 | 0.10 | 0.63751 | 0.63251 | 0.64601 | ||
168 | 2023.11.13 10:00 | buy | 58 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
169 | 2023.11.13 10:00 | modify | 58 | 0.10 | 0.63781 | 0.63281 | 0.64631 | ||
170 | 2023.11.13 11:00 | buy | 59 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
171 | 2023.11.13 11:00 | modify | 59 | 0.10 | 0.63818 | 0.63318 | 0.64668 | ||
172 | 2023.11.13 12:00 | buy | 60 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
173 | 2023.11.13 12:00 | modify | 60 | 0.10 | 0.63773 | 0.63273 | 0.64623 | ||
174 | 2023.11.13 13:00 | buy | 61 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
175 | 2023.11.13 13:00 | modify | 61 | 0.10 | 0.63765 | 0.63265 | 0.64615 | ||
176 | 2023.11.13 14:00 | buy | 62 | 0.10 | 0.63703 | 0.00000 | 0.00000 | ||
177 | 2023.11.13 14:00 | modify | 62 | 0.10 | 0.63703 | 0.63203 | 0.64553 | ||
178 | 2023.11.13 16:00 | buy | 63 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
179 | 2023.11.13 16:00 | modify | 63 | 0.10 | 0.63803 | 0.63303 | 0.64653 | ||
180 | 2023.11.13 16:45 | close | 63 | 0.10 | 0.63859 | 0.63303 | 0.64653 | 5.60 | 10829.01 |
181 | 2023.11.13 16:45 | close | 62 | 0.10 | 0.63859 | 0.63203 | 0.64553 | 15.60 | 10844.61 |
182 | 2023.11.13 16:45 | close | 61 | 0.10 | 0.63859 | 0.63265 | 0.64615 | 9.40 | 10854.01 |
183 | 2023.11.13 16:45 | close | 60 | 0.10 | 0.63859 | 0.63273 | 0.64623 | 8.60 | 10862.61 |
184 | 2023.11.13 16:45 | close | 59 | 0.10 | 0.63859 | 0.63318 | 0.64668 | 4.10 | 10866.71 |
185 | 2023.11.13 16:45 | close | 58 | 0.10 | 0.63859 | 0.63281 | 0.64631 | 7.80 | 10874.51 |
186 | 2023.11.13 16:45 | close | 57 | 0.10 | 0.63859 | 0.63251 | 0.64601 | 10.80 | 10885.31 |
187 | 2023.11.13 16:45 | close | 56 | 0.10 | 0.63859 | 0.63251 | 0.64601 | 10.80 | 10896.11 |
188 | 2023.11.13 16:45 | close | 55 | 0.10 | 0.63859 | 0.63177 | 0.64527 | 18.20 | 10914.31 |
189 | 2023.11.13 16:45 | close | 54 | 0.10 | 0.63859 | 0.63160 | 0.64510 | 19.90 | 10934.21 |
190 | 2023.11.14 10:00 | buy | 64 | 0.10 | 0.63793 | 0.00000 | 0.00000 | ||
191 | 2023.11.14 10:00 | modify | 64 | 0.10 | 0.63793 | 0.63293 | 0.64643 | ||
192 | 2023.11.14 11:00 | buy | 65 | 0.10 | 0.63761 | 0.00000 | 0.00000 | ||
193 | 2023.11.14 11:00 | modify | 65 | 0.10 | 0.63761 | 0.63261 | 0.64611 | ||
194 | 2023.11.14 13:00 | buy | 66 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
195 | 2023.11.14 13:00 | modify | 66 | 0.10 | 0.63733 | 0.63233 | 0.64583 | ||
196 | 2023.11.14 13:45 | close | 66 | 0.10 | 0.64239 | 0.63233 | 0.64583 | 50.60 | 10984.81 |
197 | 2023.11.14 13:45 | close | 65 | 0.10 | 0.64239 | 0.63261 | 0.64611 | 47.80 | 11032.61 |
198 | 2023.11.14 13:45 | close | 64 | 0.10 | 0.64239 | 0.63293 | 0.64643 | 44.60 | 11077.21 |
199 | 2023.11.15 06:00 | buy | 67 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
200 | 2023.11.15 06:00 | modify | 67 | 0.10 | 0.65042 | 0.64542 | 0.65892 | ||
201 | 2023.11.15 07:00 | buy | 68 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
202 | 2023.11.15 07:00 | modify | 68 | 0.10 | 0.65071 | 0.64571 | 0.65921 | ||
203 | 2023.11.15 08:00 | buy | 69 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
204 | 2023.11.15 08:00 | modify | 69 | 0.10 | 0.65117 | 0.64617 | 0.65967 | ||
205 | 2023.11.15 09:00 | buy | 70 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
206 | 2023.11.15 09:00 | modify | 70 | 0.10 | 0.65132 | 0.64632 | 0.65982 | ||
207 | 2023.11.15 10:00 | buy | 71 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
208 | 2023.11.15 10:00 | modify | 71 | 0.10 | 0.65089 | 0.64589 | 0.65939 | ||
209 | 2023.11.15 11:00 | buy | 72 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
210 | 2023.11.15 11:00 | modify | 72 | 0.10 | 0.65192 | 0.64692 | 0.66042 | ||
211 | 2023.11.15 11:50 | close | 72 | 0.10 | 0.65314 | 0.64692 | 0.66042 | 12.20 | 11089.41 |
212 | 2023.11.15 11:50 | close | 71 | 0.10 | 0.65314 | 0.64589 | 0.65939 | 22.50 | 11111.91 |
213 | 2023.11.15 11:50 | close | 70 | 0.10 | 0.65314 | 0.64632 | 0.65982 | 18.20 | 11130.11 |
214 | 2023.11.15 11:50 | close | 69 | 0.10 | 0.65314 | 0.64617 | 0.65967 | 19.70 | 11149.81 |
215 | 2023.11.15 11:50 | close | 68 | 0.10 | 0.65314 | 0.64571 | 0.65921 | 24.30 | 11174.11 |
216 | 2023.11.15 11:50 | close | 67 | 0.10 | 0.65314 | 0.64542 | 0.65892 | 27.20 | 11201.31 |
217 | 2023.11.16 05:00 | sell | 73 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
218 | 2023.11.16 05:00 | modify | 73 | 0.10 | 0.64696 | 0.65196 | 0.63846 | ||
219 | 2023.11.16 06:00 | sell | 74 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
220 | 2023.11.16 06:00 | modify | 74 | 0.10 | 0.64751 | 0.65251 | 0.63901 | ||
221 | 2023.11.16 07:00 | sell | 75 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
222 | 2023.11.16 07:00 | modify | 75 | 0.10 | 0.64805 | 0.65305 | 0.63955 | ||
223 | 2023.11.16 08:00 | sell | 76 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
224 | 2023.11.16 08:00 | modify | 76 | 0.10 | 0.64798 | 0.65298 | 0.63948 | ||
225 | 2023.11.16 16:00 | sell | 77 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
226 | 2023.11.16 16:00 | modify | 77 | 0.10 | 0.64837 | 0.65337 | 0.63987 | ||
227 | 2023.11.16 17:00 | sell | 78 | 0.10 | 0.64619 | 0.00000 | 0.00000 | ||
228 | 2023.11.16 17:00 | modify | 78 | 0.10 | 0.64619 | 0.65119 | 0.63769 | ||
229 | 2023.11.16 18:00 | sell | 79 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
230 | 2023.11.16 18:00 | modify | 79 | 0.10 | 0.64739 | 0.65239 | 0.63889 | ||
231 | 2023.11.16 19:00 | sell | 80 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
232 | 2023.11.16 19:00 | modify | 80 | 0.10 | 0.64773 | 0.65273 | 0.63923 | ||
233 | 2023.11.16 20:00 | sell | 81 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
234 | 2023.11.16 20:00 | modify | 81 | 0.10 | 0.64710 | 0.65210 | 0.63860 | ||
235 | 2023.11.16 21:00 | sell | 82 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
236 | 2023.11.16 21:00 | modify | 82 | 0.10 | 0.64656 | 0.65156 | 0.63806 | ||
237 | 2023.11.16 22:00 | sell | 83 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
238 | 2023.11.16 22:00 | modify | 83 | 0.10 | 0.64667 | 0.65167 | 0.63817 | ||
239 | 2023.11.17 00:00 | close | 83 | 0.10 | 0.64718 | 0.65167 | 0.63817 | -4.99 | 11196.32 |
240 | 2023.11.17 00:00 | close | 82 | 0.10 | 0.64718 | 0.65156 | 0.63806 | -6.09 | 11190.23 |
241 | 2023.11.17 00:00 | close | 81 | 0.10 | 0.64718 | 0.65210 | 0.63860 | -0.69 | 11189.54 |
242 | 2023.11.17 00:00 | close | 80 | 0.10 | 0.64718 | 0.65273 | 0.63923 | 5.61 | 11195.15 |
243 | 2023.11.17 00:00 | close | 79 | 0.10 | 0.64718 | 0.65239 | 0.63889 | 2.21 | 11197.35 |
244 | 2023.11.17 00:00 | close | 78 | 0.10 | 0.64718 | 0.65119 | 0.63769 | -9.79 | 11187.56 |
245 | 2023.11.17 00:00 | close | 77 | 0.10 | 0.64718 | 0.65337 | 0.63987 | 12.01 | 11199.57 |
246 | 2023.11.17 00:00 | close | 76 | 0.10 | 0.64718 | 0.65298 | 0.63948 | 8.11 | 11207.68 |
247 | 2023.11.17 00:00 | close | 75 | 0.10 | 0.64718 | 0.65305 | 0.63955 | 8.81 | 11216.49 |
248 | 2023.11.17 00:00 | close | 74 | 0.10 | 0.64718 | 0.65251 | 0.63901 | 3.41 | 11219.89 |
249 | 2023.11.17 00:00 | close | 73 | 0.10 | 0.64718 | 0.65196 | 0.63846 | -2.09 | 11217.80 |
250 | 2023.11.17 06:00 | sell | 84 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
251 | 2023.11.17 06:00 | modify | 84 | 0.10 | 0.64685 | 0.65185 | 0.63835 | ||
252 | 2023.11.17 09:00 | buy | 85 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
253 | 2023.11.17 09:00 | modify | 85 | 0.10 | 0.64809 | 0.64309 | 0.65659 | ||
254 | 2023.11.17 10:00 | buy | 86 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
255 | 2023.11.17 10:00 | modify | 86 | 0.10 | 0.64897 | 0.64397 | 0.65747 | ||
256 | 2023.11.17 11:00 | buy | 87 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
257 | 2023.11.17 11:00 | modify | 87 | 0.10 | 0.65144 | 0.64644 | 0.65994 | ||
258 | 2023.11.17 12:00 | buy | 88 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
259 | 2023.11.17 12:00 | modify | 88 | 0.10 | 0.65028 | 0.64528 | 0.65878 | ||
260 | 2023.11.17 13:00 | buy | 89 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
261 | 2023.11.17 13:00 | modify | 89 | 0.10 | 0.65033 | 0.64533 | 0.65883 | ||
262 | 2023.11.17 14:00 | buy | 90 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
263 | 2023.11.17 14:00 | modify | 90 | 0.10 | 0.65015 | 0.64515 | 0.65865 | ||
264 | 2023.11.17 16:00 | buy | 91 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
265 | 2023.11.17 16:00 | modify | 91 | 0.10 | 0.65048 | 0.64548 | 0.65898 | ||
266 | 2023.11.17 17:00 | buy | 92 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
267 | 2023.11.17 17:00 | modify | 92 | 0.10 | 0.64960 | 0.64460 | 0.65810 | ||
268 | 2023.11.17 19:00 | buy | 93 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
269 | 2023.11.17 19:00 | modify | 93 | 0.10 | 0.65146 | 0.64646 | 0.65996 | ||
270 | 2023.11.17 20:00 | buy | 94 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
271 | 2023.11.17 20:00 | modify | 94 | 0.10 | 0.65125 | 0.64625 | 0.65975 | ||
272 | 2023.11.17 21:00 | buy | 95 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
273 | 2023.11.17 21:00 | modify | 95 | 0.10 | 0.65162 | 0.64662 | 0.66012 | ||
274 | 2023.11.19 22:00 | buy | 96 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
275 | 2023.11.19 22:00 | modify | 96 | 0.10 | 0.65043 | 0.64543 | 0.65893 | ||
276 | 2023.11.19 23:10 | s/l | 84 | 0.10 | 0.65185 | 0.65185 | 0.63835 | -50.00 | 11167.80 |
277 | 2023.11.19 23:16 | close | 96 | 0.10 | 0.65182 | 0.64543 | 0.65893 | 13.90 | 11181.70 |
278 | 2023.11.19 23:16 | close | 95 | 0.10 | 0.65182 | 0.64662 | 0.66012 | 2.00 | 11183.70 |
279 | 2023.11.19 23:16 | close | 94 | 0.10 | 0.65182 | 0.64625 | 0.65975 | 5.70 | 11189.40 |
280 | 2023.11.19 23:16 | close | 93 | 0.10 | 0.65182 | 0.64646 | 0.65996 | 3.60 | 11193.00 |
281 | 2023.11.19 23:16 | close | 92 | 0.10 | 0.65182 | 0.64460 | 0.65810 | 22.20 | 11215.20 |
282 | 2023.11.19 23:16 | close | 91 | 0.10 | 0.65182 | 0.64548 | 0.65898 | 13.40 | 11228.60 |
283 | 2023.11.19 23:16 | close | 90 | 0.10 | 0.65182 | 0.64515 | 0.65865 | 16.70 | 11245.30 |
284 | 2023.11.19 23:16 | close | 89 | 0.10 | 0.65182 | 0.64533 | 0.65883 | 14.90 | 11260.20 |
285 | 2023.11.19 23:16 | close | 88 | 0.10 | 0.65182 | 0.64528 | 0.65878 | 15.40 | 11275.60 |
286 | 2023.11.19 23:16 | close | 87 | 0.10 | 0.65182 | 0.64644 | 0.65994 | 3.80 | 11279.40 |
287 | 2023.11.19 23:16 | close | 86 | 0.10 | 0.65182 | 0.64397 | 0.65747 | 28.50 | 11307.90 |
288 | 2023.11.19 23:16 | close | 85 | 0.10 | 0.65182 | 0.64309 | 0.65659 | 37.30 | 11345.20 |
289 | 2023.11.20 05:00 | buy | 97 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
290 | 2023.11.20 05:00 | modify | 97 | 0.10 | 0.65520 | 0.65020 | 0.66370 | ||
291 | 2023.11.20 06:00 | buy | 98 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
292 | 2023.11.20 06:00 | modify | 98 | 0.10 | 0.65485 | 0.64985 | 0.66335 | ||
293 | 2023.11.20 07:00 | buy | 99 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
294 | 2023.11.20 07:00 | modify | 99 | 0.10 | 0.65499 | 0.64999 | 0.66349 | ||
295 | 2023.11.20 08:00 | buy | 100 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
296 | 2023.11.20 08:00 | modify | 100 | 0.10 | 0.65552 | 0.65052 | 0.66402 | ||
297 | 2023.11.20 09:00 | buy | 101 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
298 | 2023.11.20 09:00 | modify | 101 | 0.10 | 0.65504 | 0.65004 | 0.66354 | ||
299 | 2023.11.20 10:00 | buy | 102 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
300 | 2023.11.20 10:00 | modify | 102 | 0.10 | 0.65653 | 0.65153 | 0.66503 | ||
301 | 2023.11.20 11:00 | buy | 103 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
302 | 2023.11.20 11:00 | modify | 103 | 0.10 | 0.65571 | 0.65071 | 0.66421 | ||
303 | 2023.11.20 12:00 | buy | 104 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
304 | 2023.11.20 12:00 | modify | 104 | 0.10 | 0.65558 | 0.65058 | 0.66408 | ||
305 | 2023.11.20 13:00 | buy | 105 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
306 | 2023.11.20 13:00 | modify | 105 | 0.10 | 0.65574 | 0.65074 | 0.66424 | ||
307 | 2023.11.20 14:00 | buy | 106 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
308 | 2023.11.20 14:00 | modify | 106 | 0.10 | 0.65512 | 0.65012 | 0.66362 | ||
309 | 2023.11.20 19:00 | buy | 107 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
310 | 2023.11.20 19:00 | modify | 107 | 0.10 | 0.65607 | 0.65107 | 0.66457 | ||
311 | 2023.11.20 20:00 | buy | 108 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
312 | 2023.11.20 20:00 | modify | 108 | 0.10 | 0.65649 | 0.65149 | 0.66499 | ||
313 | 2023.11.20 20:20 | close | 108 | 0.10 | 0.65642 | 0.65149 | 0.66499 | -0.70 | 11344.50 |
314 | 2023.11.20 20:20 | close | 107 | 0.10 | 0.65642 | 0.65107 | 0.66457 | 3.50 | 11348.00 |
315 | 2023.11.20 20:20 | close | 106 | 0.10 | 0.65642 | 0.65012 | 0.66362 | 13.00 | 11361.00 |
316 | 2023.11.20 20:20 | close | 105 | 0.10 | 0.65642 | 0.65074 | 0.66424 | 6.80 | 11367.80 |
317 | 2023.11.20 20:20 | close | 104 | 0.10 | 0.65642 | 0.65058 | 0.66408 | 8.40 | 11376.20 |
318 | 2023.11.20 20:20 | close | 103 | 0.10 | 0.65642 | 0.65071 | 0.66421 | 7.10 | 11383.30 |
319 | 2023.11.20 20:20 | close | 102 | 0.10 | 0.65642 | 0.65153 | 0.66503 | -1.10 | 11382.20 |
320 | 2023.11.20 20:20 | close | 101 | 0.10 | 0.65642 | 0.65004 | 0.66354 | 13.80 | 11396.00 |
321 | 2023.11.20 20:20 | close | 100 | 0.10 | 0.65642 | 0.65052 | 0.66402 | 9.00 | 11405.00 |
322 | 2023.11.20 20:20 | close | 99 | 0.10 | 0.65642 | 0.64999 | 0.66349 | 14.30 | 11419.30 |
323 | 2023.11.20 20:20 | close | 98 | 0.10 | 0.65642 | 0.64985 | 0.66335 | 15.70 | 11435.00 |
324 | 2023.11.20 20:20 | close | 97 | 0.10 | 0.65642 | 0.65020 | 0.66370 | 12.20 | 11447.20 |
325 | 2023.11.21 05:00 | buy | 109 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
326 | 2023.11.21 05:00 | modify | 109 | 0.10 | 0.65796 | 0.65296 | 0.66646 | ||
327 | 2023.11.21 06:00 | buy | 110 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
328 | 2023.11.21 06:00 | modify | 110 | 0.10 | 0.65721 | 0.65221 | 0.66571 | ||
329 | 2023.11.21 07:00 | buy | 111 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
330 | 2023.11.21 07:00 | modify | 111 | 0.10 | 0.65689 | 0.65189 | 0.66539 | ||
331 | 2023.11.21 08:00 | buy | 112 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
332 | 2023.11.21 08:00 | modify | 112 | 0.10 | 0.65750 | 0.65250 | 0.66600 | ||
333 | 2023.11.21 09:00 | buy | 113 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
334 | 2023.11.21 09:00 | modify | 113 | 0.10 | 0.65758 | 0.65258 | 0.66608 | ||
335 | 2023.11.21 13:00 | buy | 114 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
336 | 2023.11.21 13:00 | modify | 114 | 0.10 | 0.65771 | 0.65271 | 0.66621 | ||
337 | 2023.11.21 14:00 | buy | 115 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
338 | 2023.11.21 14:00 | modify | 115 | 0.10 | 0.65721 | 0.65221 | 0.66571 | ||
339 | 2023.11.21 15:00 | buy | 116 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
340 | 2023.11.21 15:00 | modify | 116 | 0.10 | 0.65876 | 0.65376 | 0.66726 | ||
341 | 2023.11.21 15:07 | close | 116 | 0.10 | 0.65892 | 0.65376 | 0.66726 | 1.60 | 11448.80 |
342 | 2023.11.21 15:07 | close | 115 | 0.10 | 0.65892 | 0.65221 | 0.66571 | 17.10 | 11465.90 |
343 | 2023.11.21 15:07 | close | 114 | 0.10 | 0.65892 | 0.65271 | 0.66621 | 12.10 | 11478.00 |
344 | 2023.11.21 15:07 | close | 113 | 0.10 | 0.65892 | 0.65258 | 0.66608 | 13.40 | 11491.40 |
345 | 2023.11.21 15:07 | close | 112 | 0.10 | 0.65892 | 0.65250 | 0.66600 | 14.20 | 11505.60 |
346 | 2023.11.21 15:07 | close | 111 | 0.10 | 0.65892 | 0.65189 | 0.66539 | 20.30 | 11525.90 |
347 | 2023.11.21 15:07 | close | 110 | 0.10 | 0.65892 | 0.65221 | 0.66571 | 17.10 | 11543.00 |
348 | 2023.11.21 15:07 | close | 109 | 0.10 | 0.65892 | 0.65296 | 0.66646 | 9.60 | 11552.60 |
349 | 2023.11.22 05:00 | sell | 117 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
350 | 2023.11.22 05:00 | modify | 117 | 0.10 | 0.65540 | 0.66040 | 0.64690 | ||
351 | 2023.11.22 06:00 | sell | 118 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
352 | 2023.11.22 06:00 | modify | 118 | 0.10 | 0.65411 | 0.65911 | 0.64561 | ||
353 | 2023.11.22 07:00 | sell | 119 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
354 | 2023.11.22 07:00 | modify | 119 | 0.10 | 0.65339 | 0.65839 | 0.64489 | ||
355 | 2023.11.22 08:00 | sell | 120 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
356 | 2023.11.22 08:00 | modify | 120 | 0.10 | 0.65381 | 0.65881 | 0.64531 | ||
357 | 2023.11.22 09:00 | sell | 121 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
358 | 2023.11.22 09:00 | modify | 121 | 0.10 | 0.65380 | 0.65880 | 0.64530 | ||
359 | 2023.11.22 10:00 | sell | 122 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
360 | 2023.11.22 10:00 | modify | 122 | 0.10 | 0.65535 | 0.66035 | 0.64685 | ||
361 | 2023.11.22 15:00 | sell | 123 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
362 | 2023.11.22 15:00 | modify | 123 | 0.10 | 0.65351 | 0.65851 | 0.64501 | ||
363 | 2023.11.22 15:20 | close | 123 | 0.10 | 0.65239 | 0.65851 | 0.64501 | 11.20 | 11563.80 |
364 | 2023.11.22 15:20 | close | 122 | 0.10 | 0.65239 | 0.66035 | 0.64685 | 29.60 | 11593.40 |
365 | 2023.11.22 15:20 | close | 121 | 0.10 | 0.65239 | 0.65880 | 0.64530 | 14.10 | 11607.50 |
366 | 2023.11.22 15:20 | close | 120 | 0.10 | 0.65239 | 0.65881 | 0.64531 | 14.20 | 11621.70 |
367 | 2023.11.22 15:20 | close | 119 | 0.10 | 0.65239 | 0.65839 | 0.64489 | 10.00 | 11631.70 |
368 | 2023.11.22 15:20 | close | 118 | 0.10 | 0.65239 | 0.65911 | 0.64561 | 17.20 | 11648.90 |
369 | 2023.11.22 15:20 | close | 117 | 0.10 | 0.65239 | 0.66040 | 0.64690 | 30.10 | 11679.00 |
370 | 2023.11.23 05:00 | buy | 124 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
371 | 2023.11.23 05:00 | modify | 124 | 0.10 | 0.65559 | 0.65059 | 0.66409 | ||
372 | 2023.11.23 06:00 | buy | 125 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
373 | 2023.11.23 06:00 | modify | 125 | 0.10 | 0.65663 | 0.65163 | 0.66513 | ||
374 | 2023.11.23 07:00 | buy | 126 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
375 | 2023.11.23 07:00 | modify | 126 | 0.10 | 0.65675 | 0.65175 | 0.66525 | ||
376 | 2023.11.23 08:00 | buy | 127 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
377 | 2023.11.23 08:00 | modify | 127 | 0.10 | 0.65742 | 0.65242 | 0.66592 | ||
378 | 2023.11.23 09:00 | buy | 128 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
379 | 2023.11.23 09:00 | modify | 128 | 0.10 | 0.65686 | 0.65186 | 0.66536 | ||
380 | 2023.11.23 10:00 | buy | 129 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
381 | 2023.11.23 10:00 | modify | 129 | 0.10 | 0.65651 | 0.65151 | 0.66501 | ||
382 | 2023.11.23 11:00 | buy | 130 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
383 | 2023.11.23 11:00 | modify | 130 | 0.10 | 0.65665 | 0.65165 | 0.66515 | ||
384 | 2023.11.23 12:00 | buy | 131 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
385 | 2023.11.23 12:00 | modify | 131 | 0.10 | 0.65687 | 0.65187 | 0.66537 | ||
386 | 2023.11.23 17:00 | buy | 132 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
387 | 2023.11.23 17:00 | modify | 132 | 0.10 | 0.65654 | 0.65154 | 0.66504 | ||
388 | 2023.11.23 18:00 | sell | 133 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
389 | 2023.11.23 18:00 | modify | 133 | 0.10 | 0.65599 | 0.66099 | 0.64749 | ||
390 | 2023.11.23 19:00 | sell | 134 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
391 | 2023.11.23 19:00 | modify | 134 | 0.10 | 0.65577 | 0.66077 | 0.64727 | ||
392 | 2023.11.23 20:00 | buy | 135 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
393 | 2023.11.23 20:00 | modify | 135 | 0.10 | 0.65623 | 0.65123 | 0.66473 | ||
394 | 2023.11.23 21:00 | buy | 136 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
395 | 2023.11.23 21:00 | modify | 136 | 0.10 | 0.65616 | 0.65116 | 0.66466 | ||
396 | 2023.11.24 00:00 | close | 136 | 0.10 | 0.65593 | 0.65116 | 0.66466 | -2.61 | 11676.39 |
397 | 2023.11.24 00:00 | close | 135 | 0.10 | 0.65593 | 0.65123 | 0.66473 | -3.31 | 11673.08 |
398 | 2023.11.24 00:00 | close | 134 | 0.10 | 0.65623 | 0.66077 | 0.64727 | -4.49 | 11668.59 |
399 | 2023.11.24 00:00 | close | 133 | 0.10 | 0.65623 | 0.66099 | 0.64749 | -2.29 | 11666.30 |
400 | 2023.11.24 00:00 | close | 132 | 0.10 | 0.65593 | 0.65154 | 0.66504 | -6.41 | 11659.88 |
401 | 2023.11.24 00:00 | close | 131 | 0.10 | 0.65593 | 0.65187 | 0.66537 | -9.71 | 11650.17 |
402 | 2023.11.24 00:00 | close | 130 | 0.10 | 0.65593 | 0.65165 | 0.66515 | -7.51 | 11642.66 |
403 | 2023.11.24 00:00 | close | 129 | 0.10 | 0.65593 | 0.65151 | 0.66501 | -6.11 | 11636.55 |
404 | 2023.11.24 00:00 | close | 128 | 0.10 | 0.65593 | 0.65186 | 0.66536 | -9.61 | 11626.94 |
405 | 2023.11.24 00:00 | close | 127 | 0.10 | 0.65593 | 0.65242 | 0.66592 | -15.21 | 11611.72 |
406 | 2023.11.24 00:00 | close | 126 | 0.10 | 0.65593 | 0.65175 | 0.66525 | -8.51 | 11603.21 |
407 | 2023.11.24 00:00 | close | 125 | 0.10 | 0.65593 | 0.65163 | 0.66513 | -7.31 | 11595.90 |
408 | 2023.11.24 00:00 | close | 124 | 0.10 | 0.65593 | 0.65059 | 0.66409 | 3.09 | 11598.99 |
409 | 2023.11.24 05:00 | buy | 137 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
410 | 2023.11.24 05:00 | modify | 137 | 0.10 | 0.65646 | 0.65146 | 0.66496 | ||
411 | 2023.11.24 06:00 | buy | 138 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
412 | 2023.11.24 06:00 | modify | 138 | 0.10 | 0.65717 | 0.65217 | 0.66567 | ||
413 | 2023.11.24 07:00 | buy | 139 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
414 | 2023.11.24 07:00 | modify | 139 | 0.10 | 0.65665 | 0.65165 | 0.66515 | ||
415 | 2023.11.24 09:00 | buy | 140 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
416 | 2023.11.24 09:00 | modify | 140 | 0.10 | 0.65696 | 0.65196 | 0.66546 | ||
417 | 2023.11.24 10:00 | buy | 141 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
418 | 2023.11.24 10:00 | modify | 141 | 0.10 | 0.65654 | 0.65154 | 0.66504 | ||
419 | 2023.11.24 11:00 | buy | 142 | 0.10 | 0.65719 | 0.00000 | 0.00000 | ||
420 | 2023.11.24 11:00 | modify | 142 | 0.10 | 0.65719 | 0.65219 | 0.66569 | ||
421 | 2023.11.24 12:00 | buy | 143 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
422 | 2023.11.24 12:00 | modify | 143 | 0.10 | 0.65738 | 0.65238 | 0.66588 | ||
423 | 2023.11.24 13:00 | buy | 144 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
424 | 2023.11.24 13:00 | modify | 144 | 0.10 | 0.65725 | 0.65225 | 0.66575 | ||
425 | 2023.11.24 14:50 | close | 144 | 0.10 | 0.65821 | 0.65225 | 0.66575 | 9.60 | 11608.59 |
426 | 2023.11.24 14:50 | close | 143 | 0.10 | 0.65821 | 0.65238 | 0.66588 | 8.30 | 11616.89 |
427 | 2023.11.24 14:50 | close | 142 | 0.10 | 0.65821 | 0.65219 | 0.66569 | 10.20 | 11627.09 |
428 | 2023.11.24 14:50 | close | 141 | 0.10 | 0.65821 | 0.65154 | 0.66504 | 16.70 | 11643.79 |
429 | 2023.11.24 14:50 | close | 140 | 0.10 | 0.65821 | 0.65196 | 0.66546 | 12.50 | 11656.29 |
430 | 2023.11.24 14:50 | close | 139 | 0.10 | 0.65821 | 0.65165 | 0.66515 | 15.60 | 11671.89 |
431 | 2023.11.24 14:50 | close | 138 | 0.10 | 0.65821 | 0.65217 | 0.66567 | 10.40 | 11682.29 |
432 | 2023.11.24 14:50 | close | 137 | 0.10 | 0.65821 | 0.65146 | 0.66496 | 17.50 | 11699.79 |
433 | 2023.11.27 07:00 | buy | 145 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
434 | 2023.11.27 07:00 | modify | 145 | 0.10 | 0.65860 | 0.65360 | 0.66710 | ||
435 | 2023.11.27 08:00 | buy | 146 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
436 | 2023.11.27 08:00 | modify | 146 | 0.10 | 0.65882 | 0.65382 | 0.66732 | ||
437 | 2023.11.27 09:00 | buy | 147 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
438 | 2023.11.27 09:00 | modify | 147 | 0.10 | 0.66010 | 0.65510 | 0.66860 | ||
439 | 2023.11.27 10:00 | buy | 148 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
440 | 2023.11.27 10:00 | modify | 148 | 0.10 | 0.65991 | 0.65491 | 0.66841 | ||
441 | 2023.11.27 11:00 | buy | 149 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
442 | 2023.11.27 11:00 | modify | 149 | 0.10 | 0.66063 | 0.65563 | 0.66913 | ||
443 | 2023.11.27 12:00 | buy | 150 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
444 | 2023.11.27 12:00 | modify | 150 | 0.10 | 0.66059 | 0.65559 | 0.66909 | ||
445 | 2023.11.27 13:00 | buy | 151 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
446 | 2023.11.27 13:00 | modify | 151 | 0.10 | 0.66088 | 0.65588 | 0.66938 | ||
447 | 2023.11.27 13:37 | close | 151 | 0.10 | 0.66137 | 0.65588 | 0.66938 | 4.90 | 11704.69 |
448 | 2023.11.27 13:37 | close | 150 | 0.10 | 0.66137 | 0.65559 | 0.66909 | 7.80 | 11712.49 |
449 | 2023.11.27 13:37 | close | 149 | 0.10 | 0.66137 | 0.65563 | 0.66913 | 7.40 | 11719.89 |
450 | 2023.11.27 13:37 | close | 148 | 0.10 | 0.66137 | 0.65491 | 0.66841 | 14.60 | 11734.49 |
451 | 2023.11.27 13:37 | close | 147 | 0.10 | 0.66137 | 0.65510 | 0.66860 | 12.70 | 11747.19 |
452 | 2023.11.27 13:37 | close | 146 | 0.10 | 0.66137 | 0.65382 | 0.66732 | 25.50 | 11772.69 |
453 | 2023.11.27 13:37 | close | 145 | 0.10 | 0.66137 | 0.65360 | 0.66710 | 27.70 | 11800.39 |
454 | 2023.11.28 05:00 | buy | 152 | 0.10 | 0.66248 | 0.00000 | 0.00000 | ||
455 | 2023.11.28 05:00 | modify | 152 | 0.10 | 0.66248 | 0.65748 | 0.67098 | ||
456 | 2023.11.28 06:00 | buy | 153 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
457 | 2023.11.28 06:00 | modify | 153 | 0.10 | 0.66168 | 0.65668 | 0.67018 | ||
458 | 2023.11.28 07:00 | buy | 154 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
459 | 2023.11.28 07:00 | modify | 154 | 0.10 | 0.66214 | 0.65714 | 0.67064 | ||
460 | 2023.11.28 14:00 | buy | 155 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
461 | 2023.11.28 14:00 | modify | 155 | 0.10 | 0.66235 | 0.65735 | 0.67085 | ||
462 | 2023.11.28 15:00 | buy | 156 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
463 | 2023.11.28 15:00 | modify | 156 | 0.10 | 0.66266 | 0.65766 | 0.67116 | ||
464 | 2023.11.28 15:45 | close | 156 | 0.10 | 0.66431 | 0.65766 | 0.67116 | 16.50 | 11816.89 |
465 | 2023.11.28 15:45 | close | 155 | 0.10 | 0.66431 | 0.65735 | 0.67085 | 19.60 | 11836.49 |
466 | 2023.11.28 15:45 | close | 154 | 0.10 | 0.66431 | 0.65714 | 0.67064 | 21.70 | 11858.19 |
467 | 2023.11.28 15:45 | close | 153 | 0.10 | 0.66431 | 0.65668 | 0.67018 | 26.30 | 11884.49 |
468 | 2023.11.28 15:45 | close | 152 | 0.10 | 0.66431 | 0.65748 | 0.67098 | 18.30 | 11902.79 |
469 | 2023.11.29 05:00 | buy | 157 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
470 | 2023.11.29 05:00 | modify | 157 | 0.10 | 0.66522 | 0.66022 | 0.67372 | ||
471 | 2023.11.29 11:00 | sell | 158 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
472 | 2023.11.29 11:00 | modify | 158 | 0.10 | 0.66211 | 0.66711 | 0.65361 | ||
473 | 2023.11.29 19:00 | buy | 159 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
474 | 2023.11.29 19:00 | modify | 159 | 0.10 | 0.66298 | 0.65798 | 0.67148 | ||
475 | 2023.11.29 20:00 | buy | 160 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
476 | 2023.11.29 20:00 | modify | 160 | 0.10 | 0.66252 | 0.65752 | 0.67102 | ||
477 | 2023.11.29 21:00 | sell | 161 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
478 | 2023.11.29 21:00 | modify | 161 | 0.10 | 0.66134 | 0.66634 | 0.65284 | ||
479 | 2023.11.29 22:00 | sell | 162 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
480 | 2023.11.29 22:00 | modify | 162 | 0.10 | 0.66158 | 0.66658 | 0.65308 | ||
481 | 2023.11.30 00:00 | close | 162 | 0.10 | 0.66199 | 0.66658 | 0.65308 | -3.78 | 11899.01 |
482 | 2023.11.30 00:00 | close | 161 | 0.10 | 0.66199 | 0.66634 | 0.65284 | -6.18 | 11892.84 |
483 | 2023.11.30 00:00 | close | 160 | 0.10 | 0.66169 | 0.65752 | 0.67102 | -9.24 | 11883.60 |
484 | 2023.11.30 00:00 | close | 159 | 0.10 | 0.66169 | 0.65798 | 0.67148 | -13.84 | 11869.77 |
485 | 2023.11.30 00:00 | close | 158 | 0.10 | 0.66199 | 0.66711 | 0.65361 | 1.52 | 11871.29 |
486 | 2023.11.30 00:00 | close | 157 | 0.10 | 0.66169 | 0.66022 | 0.67372 | -36.24 | 11835.06 |
487 | 2023.11.30 10:00 | sell | 163 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
488 | 2023.11.30 10:00 | modify | 163 | 0.10 | 0.66126 | 0.66626 | 0.65276 | ||
489 | 2023.11.30 11:00 | sell | 164 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
490 | 2023.11.30 11:00 | modify | 164 | 0.10 | 0.66009 | 0.66509 | 0.65159 | ||
491 | 2023.11.30 12:00 | sell | 165 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
492 | 2023.11.30 12:00 | modify | 165 | 0.10 | 0.65987 | 0.66487 | 0.65137 | ||
493 | 2023.11.30 13:00 | sell | 166 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
494 | 2023.11.30 13:00 | modify | 166 | 0.10 | 0.66017 | 0.66517 | 0.65167 | ||
495 | 2023.11.30 14:00 | sell | 167 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
496 | 2023.11.30 14:00 | modify | 167 | 0.10 | 0.65986 | 0.66486 | 0.65136 | ||
497 | 2023.11.30 15:00 | sell | 168 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
498 | 2023.11.30 15:00 | modify | 168 | 0.10 | 0.66015 | 0.66515 | 0.65165 | ||
499 | 2023.11.30 16:00 | sell | 169 | 0.10 | 0.65904 | 0.00000 | 0.00000 | ||
500 | 2023.11.30 16:00 | modify | 169 | 0.10 | 0.65904 | 0.66404 | 0.65054 | ||
501 | 2023.11.30 17:00 | sell | 170 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
502 | 2023.11.30 17:00 | modify | 170 | 0.10 | 0.65889 | 0.66389 | 0.65039 | ||
503 | 2023.11.30 18:00 | buy | 171 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
504 | 2023.11.30 18:00 | modify | 171 | 0.10 | 0.66333 | 0.65833 | 0.67183 | ||
505 | 2023.11.30 23:59 | close at stop | 171 | 0.10 | 0.66042 | 0.65833 | 0.67183 | -29.10 | 11805.96 |
506 | 2023.11.30 23:59 | close at stop | 170 | 0.10 | 0.66072 | 0.66389 | 0.65039 | -18.30 | 11787.66 |
507 | 2023.11.30 23:59 | close at stop | 169 | 0.10 | 0.66072 | 0.66404 | 0.65054 | -16.80 | 11770.86 |
508 | 2023.11.30 23:59 | close at stop | 168 | 0.10 | 0.66072 | 0.66515 | 0.65165 | -5.70 | 11765.16 |
509 | 2023.11.30 23:59 | close at stop | 167 | 0.10 | 0.66072 | 0.66486 | 0.65136 | -8.60 | 11756.56 |
510 | 2023.11.30 23:59 | close at stop | 166 | 0.10 | 0.66072 | 0.66517 | 0.65167 | -5.50 | 11751.06 |
511 | 2023.11.30 23:59 | close at stop | 165 | 0.10 | 0.66072 | 0.66487 | 0.65137 | -8.50 | 11742.56 |
512 | 2023.11.30 23:59 | close at stop | 164 | 0.10 | 0.66072 | 0.66509 | 0.65159 | -6.30 | 11736.26 |
513 | 2023.11.30 23:59 | close at stop | 163 | 0.10 | 0.66072 | 0.66626 | 0.65276 | 5.40 | 11741.66 |